Japanese Share Price Index - 1980-2004
Authors
|
Year |
High |
Low |
Close |
|
12/31/1980 |
7188.30 |
6475.90 |
7116.38 |
|
12/31/1981 |
8019.10 |
6956.50 |
7681.80 |
|
12/31/1982 |
8027.00 |
6849.80 |
8016.70 |
|
12/31/1983 |
9893.82 |
7803.20 |
9893.82 |
|
12/31/1984 |
11577.40 |
9703.40 |
11542.60 |
|
12/31/1985 |
13128.90 |
11545.16 |
13113.32 |
|
12/31/1986 |
18936.20 |
12881.50 |
18701.30 |
|
12/31/1987 |
26646.40 |
18544.00 |
21564.00 |
|
12/31/1988 |
30159.00 |
21217.00 |
30159.00 |
|
12/31/1989 |
38915.90 |
30183.80 |
38915.90 |
|
12/31/1990 |
38712.90 |
20221.90 |
23848.70 |
|
12/31/1991 |
27146.90 |
21456.80 |
22983.80 |
|
12/31/1992 |
23801.20 |
14309.40 |
16925.00 |
|
12/31/1993 |
21148.10 |
16078.70 |
17417.20 |
|
12/31/1994 |
21552.80 |
17369.70 |
19723.10 |
|
12/31/1995 |
20011.80 |
14485.40 |
19868.20 |
|
12/31/1996 |
22666.80 |
19161.70 |
19361.30 |
|
12/31/1997 |
20681.10 |
14775.20 |
15258.70 |
|
12/31/1998 |
17264.30 |
12879.97 |
13842.17 |
|
12/31/1999 |
18934.34 |
13232.74 |
18934.34 |
|
12/31/2000 |
20833.21 |
13423.21 |
13785.69 |
|
12/31/2001 |
14529.40 |
9504.41 |
10542.60 |
|
12/31/2002 |
11979.90 |
8303.39 |
8578.95 |
|
12/31/2003 |
11161.70 |
7607.88 |
10676.60 |
|
12/31/2004 |
12195.66 |
10299.43 |
11488.76 |
No comments:
Post a Comment